LBBW Aktienanleihe PPX 28.04.2025/ DE000LB46C32 /
| 23/01/2025 17:15:12 | Chg. +0.130 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 75.120EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.120 | 74.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:15:12 | 75.120 | 0 |
| 23/01/2025 | 15:15:13 | 74.960 | 0 |
| 23/01/2025 | 13:15:12 | 74.520 | 0 |
| 23/01/2025 | 11:15:12 | 74.380 | 0 |
| 23/01/2025 | 10:15:09 | 74.200 | 0 |
| 23/01/2025 | 09:15:11 | 74.320 | 0 |
| 22/01/2025 | 17:15:13 | 74.990 | 0 |
| 22/01/2025 | 15:15:14 | 75.410 | 0 |
| 22/01/2025 | 13:15:13 | 76.010 | 0 |
| 22/01/2025 | 11:15:14 | 75.730 | 0 |
| 22/01/2025 | 10:15:09 | 76.170 | 0 |
| 22/01/2025 | 09:15:09 | 75.600 | 0 |
| 21/01/2025 | 17:15:13 | 76.020 | 0 |
All quotes in EUR