LBBW Aktienanleihe PPX 28.04.2025/ DE000LB46C24 /
| 23/01/2025 17:15:12 | Var. +0.080 | Volume | Denaro17:29:54 | Lettera17:29:54 | Max | Min |
|---|---|---|---|---|---|---|
| 79.940EUR | +0.10% | 0 Fatturato: 0.000 |
82.940Quantità in denaro: 250,000 | 83.040Quantità in lettera: 250,000 | 79.940 | 79.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:15:12 | 79.940 | 0 |
| 23/01/2025 | 15:15:13 | 79.810 | 0 |
| 23/01/2025 | 13:15:12 | 79.370 | 0 |
| 23/01/2025 | 11:15:12 | 79.220 | 0 |
| 23/01/2025 | 10:15:09 | 79.060 | 0 |
| 23/01/2025 | 09:15:11 | 79.200 | 0 |
| 22/01/2025 | 17:15:13 | 79.860 | 0 |
| 22/01/2025 | 15:15:14 | 80.270 | 0 |
| 22/01/2025 | 13:15:13 | 80.870 | 0 |
| 22/01/2025 | 11:15:14 | 80.590 | 0 |
| 22/01/2025 | 10:15:09 | 81.060 | 0 |
| 22/01/2025 | 09:15:09 | 80.470 | 0 |
| 21/01/2025 | 17:15:13 | 80.950 | 0 |
Tutte le quotazioni in EUR