LBBW Aktienanleihe PPX 02.01.2026/ DE000LB431Y2 /
| 09/01/2025 17:15:12 | Chg. +0.610 | Volume | Bid17:29:51 | Ask17:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 63.350EUR | +0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 63.350 | 61.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:15:12 | 63.350 | 0 |
| 09/01/2025 | 15:15:12 | 63.290 | 0 |
| 09/01/2025 | 13:15:13 | 63.300 | 0 |
| 09/01/2025 | 11:15:13 | 62.450 | 0 |
| 09/01/2025 | 10:15:09 | 62.080 | 0 |
| 09/01/2025 | 09:15:11 | 61.820 | 0 |
| 08/01/2025 | 17:15:13 | 62.740 | 0 |
| 08/01/2025 | 15:15:13 | 62.530 | 0 |
| 08/01/2025 | 13:15:12 | 62.590 | 0 |
| 08/01/2025 | 13:13:43 | 62.610 | 0 |
| 08/01/2025 | 11:15:13 | 63.520 | 0 |
| 08/01/2025 | 10:15:09 | 63.600 | 0 |
| 08/01/2025 | 10:00:01 | 63.610 | 0 |
All quotes in EUR