LBBW Aktienanleihe PHI1 24.10.202.../ DE000LB5F359 /
| 23/01/2025 17:15:13 | Chg. +0.060 | Volume | Bid17:29:48 | Ask17:29:48 | High | Low |
|---|---|---|---|---|---|---|
| 96.420EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.570 | 96.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:15:13 | 96.420 | 0 |
| 23/01/2025 | 15:15:12 | 96.570 | 0 |
| 23/01/2025 | 13:15:14 | 96.490 | 0 |
| 23/01/2025 | 11:15:13 | 96.340 | 0 |
| 23/01/2025 | 10:15:08 | 96.320 | 0 |
| 23/01/2025 | 09:15:10 | 96.330 | 0 |
| 22/01/2025 | 17:15:13 | 96.360 | 0 |
| 22/01/2025 | 15:15:12 | 96.710 | 0 |
| 22/01/2025 | 13:15:11 | 96.840 | 0 |
| 22/01/2025 | 11:15:12 | 96.870 | 0 |
| 22/01/2025 | 10:15:10 | 96.890 | 0 |
| 22/01/2025 | 09:15:11 | 96.660 | 0 |
| 21/01/2025 | 17:15:13 | 96.530 | 0 |
All quotes in EUR