LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 09/01/2025 17:15:12 | Var. +0.650 | Volume | Denaro17:29:52 | Lettera17:29:52 | Max | Min |
|---|---|---|---|---|---|---|
| 90.440EUR | +0.72% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 90.530 | 89.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:15:12 | 90.440 | 0 |
| 09/01/2025 | 15:15:12 | 90.530 | 0 |
| 09/01/2025 | 13:15:13 | 90.420 | 0 |
| 09/01/2025 | 11:15:12 | 89.770 | 0 |
| 09/01/2025 | 10:15:09 | 89.800 | 0 |
| 09/01/2025 | 09:15:12 | 89.620 | 0 |
| 08/01/2025 | 17:15:13 | 89.790 | 0 |
| 08/01/2025 | 15:15:13 | 89.510 | 0 |
| 08/01/2025 | 13:15:12 | 89.720 | 0 |
| 08/01/2025 | 13:13:44 | 89.720 | 0 |
| 08/01/2025 | 11:15:12 | 90.340 | 0 |
| 08/01/2025 | 10:15:08 | 90.080 | 0 |
| 08/01/2025 | 10:00:06 | 89.940 | 0 |
Tutte le quotazioni in EUR