LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 1/24/2025 3:15:11 PM | Chg. +2.450 | Volume | Bid5:28:49 PM | Ask5:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.470EUR | +2.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.570 | 89.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:15:11 PM | 90.470 | 0 |
| 1/24/2025 | 11:15:15 AM | 90.560 | 0 |
| 1/24/2025 | 10:15:08 AM | 90.570 | 0 |
| 1/24/2025 | 9:15:12 AM | 89.790 | 0 |
| 1/23/2025 | 5:15:12 PM | 88.020 | 0 |
| 1/23/2025 | 3:15:13 PM | 88.450 | 0 |
| 1/23/2025 | 1:15:12 PM | 88.610 | 0 |
| 1/23/2025 | 11:15:12 AM | 88.420 | 0 |
| 1/23/2025 | 10:15:09 AM | 88.220 | 0 |
| 1/23/2025 | 9:15:11 AM | 88.420 | 0 |
| 1/22/2025 | 5:15:13 PM | 88.160 | 0 |
| 1/22/2025 | 3:15:14 PM | 88.130 | 0 |
| 1/22/2025 | 1:15:13 PM | 88.600 | 0 |
All quotes in EUR