LBBW Aktienanleihe PER 27.03.2026/ DE000LB5D362 /
| 1/24/2025 5:15:12 PM | Chg. +1.670 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | +1.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.320 | 94.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 95.320 | 0 |
| 1/24/2025 | 3:15:13 PM | 94.980 | 0 |
| 1/24/2025 | 1:15:11 PM | 95.120 | 0 |
| 1/24/2025 | 11:15:13 AM | 95.020 | 0 |
| 1/24/2025 | 10:15:08 AM | 95.060 | 0 |
| 1/24/2025 | 9:15:11 AM | 94.620 | 0 |
| 1/23/2025 | 5:15:13 PM | 93.650 | 0 |
| 1/23/2025 | 3:15:12 PM | 93.890 | 0 |
| 1/23/2025 | 1:15:14 PM | 93.980 | 0 |
| 1/23/2025 | 11:15:13 AM | 93.870 | 0 |
| 1/23/2025 | 10:15:08 AM | 93.770 | 0 |
| 1/23/2025 | 9:15:10 AM | 93.870 | 0 |
| 1/22/2025 | 5:15:13 PM | 93.750 | 0 |
All quotes in EUR