LBBW Aktienanleihe NDX1 02.01.202.../ DE000LB5K4Q0 /
| 24/01/2025 17:15:12 | Chg. +0.250 | Volume | Bid17:20:41 | Ask17:20:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.140 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 99.310 | 0 |
| 24/01/2025 | 15:15:13 | 99.860 | 0 |
| 24/01/2025 | 13:15:11 | 100.140 | 0 |
| 24/01/2025 | 11:15:14 | 99.540 | 0 |
| 24/01/2025 | 10:15:08 | 99.800 | 0 |
| 24/01/2025 | 09:15:11 | 99.760 | 0 |
| 23/01/2025 | 17:15:13 | 99.060 | 0 |
| 23/01/2025 | 15:15:12 | 99.310 | 0 |
| 23/01/2025 | 13:15:13 | 99.510 | 0 |
| 23/01/2025 | 11:15:13 | 99.360 | 0 |
| 23/01/2025 | 10:15:07 | 99.030 | 0 |
| 23/01/2025 | 09:15:09 | 99.180 | 0 |
| 22/01/2025 | 17:15:14 | 98.680 | 0 |
All quotes in EUR