LBBW Aktienanleihe NDA 26.09.2025/ DE000LB5C8N8 /
| 10/01/2025 11:15:13 | Var. -0.020 | Volume | Denaro12:40:43 | Lettera12:40:43 | Max | Min |
|---|---|---|---|---|---|---|
| 97.960EUR | -0.02% | 0 Fatturato: 0.000 |
98.040Quantità in denaro: 250,000 | 98.240Quantità in lettera: 250,000 | 98.020 | 97.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:15:13 | 97.960 | 0 |
| 10/01/2025 | 10:15:09 | 97.920 | 0 |
| 10/01/2025 | 09:15:10 | 98.020 | 0 |
| 09/01/2025 | 17:15:12 | 97.980 | 0 |
| 09/01/2025 | 15:15:11 | 98.040 | 0 |
| 09/01/2025 | 13:15:13 | 98.260 | 0 |
| 09/01/2025 | 11:15:14 | 98.370 | 0 |
| 09/01/2025 | 10:15:10 | 98.140 | 0 |
| 09/01/2025 | 09:15:12 | 97.980 | 0 |
| 08/01/2025 | 17:15:14 | 98.160 | 0 |
| 08/01/2025 | 15:15:12 | 98.110 | 0 |
| 08/01/2025 | 13:15:13 | 98.070 | 0 |
| 08/01/2025 | 13:13:47 | 98.070 | 0 |
Tutte le quotazioni in EUR