LBBW Aktienanleihe NDA 26.09.2025/ DE000LB5C8N8 /
| 24/01/2025 17:15:12 | Chg. +0.390 | Volume | Bid17:20:45 | Ask17:20:45 | High | Low |
|---|---|---|---|---|---|---|
| 98.490EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.950 | 98.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 98.490 | 0 |
| 24/01/2025 | 15:15:13 | 98.450 | 0 |
| 24/01/2025 | 13:15:10 | 98.780 | 0 |
| 24/01/2025 | 11:15:14 | 98.760 | 0 |
| 24/01/2025 | 10:15:08 | 98.950 | 0 |
| 24/01/2025 | 09:15:11 | 98.560 | 0 |
| 23/01/2025 | 17:15:13 | 98.100 | 0 |
| 23/01/2025 | 15:15:12 | 98.270 | 0 |
| 23/01/2025 | 13:15:13 | 98.220 | 0 |
| 23/01/2025 | 11:15:13 | 97.950 | 0 |
| 23/01/2025 | 10:15:07 | 98.000 | 0 |
| 23/01/2025 | 09:15:10 | 98.040 | 0 |
| 22/01/2025 | 17:15:14 | 98.220 | 0 |
All quotes in EUR