LBBW Aktienanleihe MTX 28.03.2025/ DE000LB3NZR1 /
| 1/24/2025 11:15:15 AM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.04% | 0 Turnover: 0.000 |
100.430Bid Size: 250,000 | 100.530Ask Size: 250,000 | 100.460 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:15:15 AM | 100.430 | 0 |
| 1/24/2025 | 10:15:09 AM | 100.430 | 0 |
| 1/24/2025 | 9:15:13 AM | 100.460 | 0 |
| 1/23/2025 | 5:15:12 PM | 100.470 | 0 |
| 1/23/2025 | 3:15:14 PM | 100.470 | 0 |
| 1/23/2025 | 1:15:12 PM | 100.470 | 0 |
| 1/23/2025 | 11:15:11 AM | 100.470 | 0 |
| 1/23/2025 | 10:15:09 AM | 100.470 | 0 |
| 1/23/2025 | 9:15:10 AM | 100.470 | 0 |
| 1/22/2025 | 5:15:12 PM | 100.490 | 0 |
| 1/22/2025 | 3:15:13 PM | 100.490 | 0 |
| 1/22/2025 | 1:15:13 PM | 100.490 | 0 |
| 1/22/2025 | 11:15:14 AM | 100.480 | 0 |
All quotes in EUR