LBBW Aktienanleihe MBG 29.12.2026/ DE000LB5JQ71 /
| 24/01/2025 17:15:11 | Chg. +0.440 | Volume | Bid17:20:18 | Ask17:20:18 | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.270 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:11 | 99.150 | 0 |
| 24/01/2025 | 15:15:12 | 99.130 | 0 |
| 24/01/2025 | 13:15:11 | 99.080 | 0 |
| 24/01/2025 | 11:15:13 | 99.200 | 0 |
| 24/01/2025 | 10:15:07 | 99.200 | 0 |
| 24/01/2025 | 09:15:11 | 99.270 | 0 |
| 23/01/2025 | 17:15:13 | 98.710 | 0 |
| 23/01/2025 | 15:15:12 | 98.640 | 0 |
| 23/01/2025 | 13:15:13 | 98.640 | 0 |
| 23/01/2025 | 11:15:13 | 98.850 | 0 |
| 23/01/2025 | 10:15:08 | 98.850 | 0 |
| 23/01/2025 | 09:15:10 | 98.900 | 0 |
| 22/01/2025 | 17:15:14 | 98.800 | 0 |
All quotes in EUR