LBBW Aktienanleihe LXS 29.12.2026/ DE000LB5KVP5 /
| 1/24/2025 5:15:11 PM | Chg. +0.180 | Volume | Bid5:20:23 PM | Ask5:20:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.540 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:11 PM | 99.760 | 0 |
| 1/24/2025 | 3:15:12 PM | 100.070 | 0 |
| 1/24/2025 | 1:15:11 PM | 100.370 | 0 |
| 1/24/2025 | 11:15:13 AM | 100.540 | 0 |
| 1/24/2025 | 10:15:07 AM | 100.500 | 0 |
| 1/24/2025 | 9:15:11 AM | 100.110 | 0 |
| 1/23/2025 | 5:15:13 PM | 99.580 | 0 |
| 1/23/2025 | 3:15:12 PM | 99.860 | 0 |
| 1/23/2025 | 1:15:13 PM | 99.800 | 0 |
| 1/23/2025 | 11:15:13 AM | 99.680 | 0 |
| 1/23/2025 | 10:15:08 AM | 99.750 | 0 |
| 1/23/2025 | 9:15:10 AM | 99.700 | 0 |
| 1/22/2025 | 5:15:14 PM | 99.460 | 0 |
All quotes in EUR