LBBW Aktienanleihe LXS 29.12.2026/ DE000LB5KVP5 /
| 24/01/2025 17:15:11 | Chg. +0.180 | Volume | Bid17:20:23 | Ask17:20:23 | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.540 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:11 | 99.760 | 0 |
| 24/01/2025 | 15:15:12 | 100.070 | 0 |
| 24/01/2025 | 13:15:11 | 100.370 | 0 |
| 24/01/2025 | 11:15:13 | 100.540 | 0 |
| 24/01/2025 | 10:15:07 | 100.500 | 0 |
| 24/01/2025 | 09:15:11 | 100.110 | 0 |
| 23/01/2025 | 17:15:13 | 99.580 | 0 |
| 23/01/2025 | 15:15:12 | 99.860 | 0 |
| 23/01/2025 | 13:15:13 | 99.800 | 0 |
| 23/01/2025 | 11:15:13 | 99.680 | 0 |
| 23/01/2025 | 10:15:08 | 99.750 | 0 |
| 23/01/2025 | 09:15:10 | 99.700 | 0 |
| 22/01/2025 | 17:15:14 | 99.460 | 0 |
All quotes in EUR