LBBW Aktienanleihe LXS 24.04.2026/ DE000LB47KT0 /
| 24/01/2025 17:15:13 | Var. +0.270 | Volume | Denaro17:20:47 | Lettera17:20:47 | Max | Min |
|---|---|---|---|---|---|---|
| 95.490EUR | +0.28% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 96.480 | 95.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 95.490 | 0 |
| 24/01/2025 | 15:15:11 | 95.880 | 0 |
| 24/01/2025 | 13:15:11 | 96.270 | 0 |
| 24/01/2025 | 11:15:15 | 96.480 | 0 |
| 24/01/2025 | 10:15:09 | 96.450 | 0 |
| 24/01/2025 | 09:15:11 | 95.790 | 0 |
| 23/01/2025 | 17:15:12 | 95.220 | 0 |
| 23/01/2025 | 15:15:13 | 95.570 | 0 |
| 23/01/2025 | 13:15:12 | 95.480 | 0 |
| 23/01/2025 | 11:15:12 | 95.310 | 0 |
| 23/01/2025 | 10:15:09 | 95.410 | 0 |
| 23/01/2025 | 09:15:11 | 95.340 | 0 |
| 22/01/2025 | 17:15:13 | 95.040 | 0 |
Tutte le quotazioni in EUR