LBBW Aktienanleihe LXS 23.10.2026/ DE000LB5G8V7 /
| 1/10/2025 11:15:12 AM | Chg. -0.130 | Volume | Bid1:02:33 PM | Ask1:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.950EUR | -0.14% | 0 Turnover: 0.000 |
93.880Bid Size: 250,000 | 94.080Ask Size: 250,000 | 93.980 | 93.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:12 AM | 93.950 | 0 |
| 1/10/2025 | 10:15:08 AM | 93.980 | 0 |
| 1/10/2025 | 9:15:10 AM | 93.840 | 0 |
| 1/9/2025 | 5:15:11 PM | 94.080 | 0 |
| 1/9/2025 | 3:15:11 PM | 94.580 | 0 |
| 1/9/2025 | 1:15:12 PM | 94.560 | 0 |
| 1/9/2025 | 11:15:14 AM | 94.540 | 0 |
| 1/9/2025 | 10:15:10 AM | 94.510 | 0 |
| 1/9/2025 | 9:15:10 AM | 94.650 | 0 |
| 1/8/2025 | 5:15:14 PM | 94.960 | 0 |
| 1/8/2025 | 3:15:11 PM | 94.640 | 0 |
| 1/8/2025 | 1:15:11 PM | 94.740 | 0 |
| 1/8/2025 | 1:13:48 PM | 94.740 | 0 |
All quotes in EUR