LBBW Aktienanleihe LOR 24.10.2025/ DE000LB5F2A5 /
| 1/23/2025 5:15:14 PM | Chg. +0.460 | Volume | Bid5:29:02 PM | Ask5:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.380EUR | +0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.380 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:14 PM | 94.380 | 0 |
| 1/23/2025 | 3:15:12 PM | 94.320 | 0 |
| 1/23/2025 | 1:15:14 PM | 94.180 | 0 |
| 1/23/2025 | 11:15:13 AM | 93.950 | 0 |
| 1/23/2025 | 10:15:08 AM | 93.770 | 0 |
| 1/23/2025 | 9:15:10 AM | 93.720 | 0 |
| 1/22/2025 | 5:15:13 PM | 93.920 | 0 |
| 1/22/2025 | 3:15:12 PM | 93.680 | 0 |
| 1/22/2025 | 1:15:11 PM | 93.950 | 0 |
| 1/22/2025 | 11:15:12 AM | 92.670 | 0 |
| 1/22/2025 | 10:15:10 AM | 92.890 | 0 |
| 1/22/2025 | 9:15:11 AM | 92.720 | 0 |
| 1/21/2025 | 5:15:13 PM | 92.650 | 0 |
All quotes in EUR