LBBW Aktienanleihe KGX 28.11.2025/ DE000LB49S23 /
| 1/24/2025 5:15:13 PM | Chg. +2.200 | Volume | Bid5:20:45 PM | Ask5:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.170EUR | +2.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 87.170 | 86.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 87.170 | 0 |
| 1/24/2025 | 3:15:13 PM | 86.860 | 0 |
| 1/24/2025 | 1:15:11 PM | 87.090 | 0 |
| 1/24/2025 | 11:15:14 AM | 86.820 | 0 |
| 1/24/2025 | 10:15:09 AM | 86.880 | 0 |
| 1/24/2025 | 9:15:13 AM | 86.220 | 0 |
| 1/23/2025 | 5:15:12 PM | 84.970 | 0 |
| 1/23/2025 | 3:15:12 PM | 84.780 | 0 |
| 1/23/2025 | 1:15:13 PM | 84.300 | 0 |
| 1/23/2025 | 11:15:13 AM | 83.780 | 0 |
| 1/23/2025 | 10:15:09 AM | 83.580 | 0 |
| 1/23/2025 | 9:15:12 AM | 84.040 | 0 |
| 1/22/2025 | 5:15:13 PM | 84.350 | 0 |
All quotes in EUR