LBBW Aktienanleihe IBE1 27.02.202.../ DE000LB424E9 /
| 10/01/2025 09:15:10 | Chg. -0.060 | Volume | Bid09:21:51 | Ask09:21:51 | High | Low |
|---|---|---|---|---|---|---|
| 101.750EUR | -0.06% | 0 Turnover: 0.000 |
101.770Bid Size: 250,000 | 101.870Ask Size: 250,000 | 101.750 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:15:10 | 101.750 | 0 |
| 09/01/2025 | 17:15:11 | 101.810 | 0 |
| 09/01/2025 | 15:15:12 | 101.820 | 0 |
| 09/01/2025 | 13:15:13 | 101.820 | 0 |
| 09/01/2025 | 11:15:12 | 101.820 | 0 |
| 09/01/2025 | 10:15:09 | 101.840 | 0 |
| 09/01/2025 | 09:15:12 | 101.810 | 0 |
| 08/01/2025 | 17:15:13 | 101.800 | 0 |
| 08/01/2025 | 15:15:12 | 101.760 | 0 |
| 08/01/2025 | 13:15:11 | 101.740 | 0 |
| 08/01/2025 | 13:13:43 | 101.740 | 0 |
| 08/01/2025 | 11:15:14 | 101.790 | 0 |
| 08/01/2025 | 10:15:08 | 101.810 | 0 |
All quotes in EUR