LBBW Aktienanleihe IBE1 26.06.202.../ DE000LB4Y536 /
| 1/9/2025 5:15:12 PM | Chg. +0.050 | Volume | Bid9:09:32 AM | Ask9:09:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.05% | 0 Turnover: 0.000 |
100.660Bid Size: 250,000 | 100.760Ask Size: 250,000 | 100.830 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:12 PM | 100.780 | 0 |
| 1/9/2025 | 3:15:11 PM | 100.810 | 0 |
| 1/9/2025 | 1:15:13 PM | 100.820 | 0 |
| 1/9/2025 | 11:15:13 AM | 100.810 | 0 |
| 1/9/2025 | 10:15:10 AM | 100.830 | 0 |
| 1/9/2025 | 9:15:12 AM | 100.770 | 0 |
| 1/8/2025 | 5:15:14 PM | 100.730 | 0 |
| 1/8/2025 | 3:15:13 PM | 100.660 | 0 |
| 1/8/2025 | 1:15:12 PM | 100.580 | 0 |
| 1/8/2025 | 1:13:46 PM | 100.590 | 0 |
| 1/8/2025 | 11:15:12 AM | 100.710 | 0 |
| 1/8/2025 | 10:15:09 AM | 100.750 | 0 |
| 1/8/2025 | 10:00:18 AM | 100.680 | 0 |
All quotes in EUR