LBBW Aktienanleihe HNR1 28.11.202.../ DE000LB5GXK0 /
| 24/01/2025 17:15:12 | Var. -0.210 | Volume | Denaro17:20:41 | Lettera17:20:41 | Max | Min |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.21% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.600 | 100.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 100.450 | 0 |
| 24/01/2025 | 15:15:13 | 100.540 | 0 |
| 24/01/2025 | 13:15:10 | 100.470 | 0 |
| 24/01/2025 | 11:15:14 | 100.550 | 0 |
| 24/01/2025 | 10:15:08 | 100.600 | 0 |
| 24/01/2025 | 09:15:10 | 100.600 | 0 |
| 23/01/2025 | 17:15:13 | 100.660 | 0 |
| 23/01/2025 | 15:15:12 | 100.620 | 0 |
| 23/01/2025 | 13:15:13 | 100.600 | 0 |
| 23/01/2025 | 11:15:13 | 100.560 | 0 |
| 23/01/2025 | 10:15:07 | 100.570 | 0 |
| 23/01/2025 | 09:15:10 | 100.580 | 0 |
| 22/01/2025 | 17:15:13 | 100.630 | 0 |
Tutte le quotazioni in EUR