LBBW Aktienanleihe HNR1 28.11.202.../ DE000LB49R32 /
| 10/01/2025 17:15:12 | Chg. -0.610 | Volume | Bid17:20:47 | Ask17:20:47 | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | -0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.000 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:12 | 99.340 | 0 |
| 10/01/2025 | 15:15:11 | 99.480 | 0 |
| 10/01/2025 | 13:15:13 | 99.910 | 0 |
| 10/01/2025 | 11:15:12 | 99.960 | 0 |
| 10/01/2025 | 10:15:10 | 99.900 | 0 |
| 10/01/2025 | 09:15:11 | 100.000 | 0 |
| 09/01/2025 | 17:15:12 | 99.950 | 0 |
| 09/01/2025 | 15:15:11 | 100.000 | 0 |
| 09/01/2025 | 13:15:12 | 99.930 | 0 |
| 09/01/2025 | 11:15:14 | 99.870 | 0 |
| 09/01/2025 | 10:15:10 | 99.860 | 0 |
| 09/01/2025 | 09:15:11 | 99.910 | 0 |
| 08/01/2025 | 17:15:14 | 100.000 | 0 |
All quotes in EUR