LBBW Aktienanleihe GZF 28.03.2025/ DE000LB4JWK9 /
| 24/01/2025 15:15:11 | Chg. +0.040 | Volume | Bid16:17:53 | Ask16:17:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.04% | 0 Turnover: 0.000 |
100.100Bid Size: 250,000 | 100.200Ask Size: 250,000 | 100.100 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:15:11 | 100.100 | 0 |
| 24/01/2025 | 13:15:12 | 100.100 | 0 |
| 24/01/2025 | 11:15:14 | 100.020 | 0 |
| 24/01/2025 | 10:15:09 | 100.050 | 0 |
| 24/01/2025 | 09:15:12 | 100.080 | 0 |
| 23/01/2025 | 17:15:12 | 100.060 | 0 |
| 23/01/2025 | 15:15:13 | 100.060 | 0 |
| 23/01/2025 | 13:15:12 | 100.050 | 0 |
| 23/01/2025 | 11:15:12 | 100.070 | 0 |
| 23/01/2025 | 10:15:09 | 100.070 | 0 |
| 23/01/2025 | 09:15:11 | 100.090 | 0 |
| 22/01/2025 | 17:15:12 | 100.050 | 0 |
| 22/01/2025 | 15:15:14 | 100.160 | 0 |
All quotes in EUR