LBBW Aktienanleihe GZF 02.01.2026/ DE000LB5K1Z7 /
| 24/01/2025 17:15:12 | Chg. +0.300 | Volume | Bid17:29:27 | Ask17:29:27 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.460 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 100.460 | 0 |
| 24/01/2025 | 15:15:13 | 100.380 | 0 |
| 24/01/2025 | 13:15:11 | 100.370 | 0 |
| 24/01/2025 | 11:15:14 | 100.150 | 0 |
| 24/01/2025 | 10:15:08 | 100.230 | 0 |
| 24/01/2025 | 09:15:11 | 100.170 | 0 |
| 23/01/2025 | 17:15:13 | 100.160 | 0 |
| 23/01/2025 | 15:15:12 | 100.160 | 0 |
| 23/01/2025 | 13:15:13 | 100.150 | 0 |
| 23/01/2025 | 11:15:13 | 100.190 | 0 |
| 23/01/2025 | 10:15:07 | 100.200 | 0 |
| 23/01/2025 | 09:15:10 | 100.220 | 0 |
| 22/01/2025 | 17:15:13 | 100.170 | 0 |
All quotes in EUR