LBBW Aktienanleihe GOB 26.09.2025/ DE000LB5CDU0 /
| 24/01/2025 17:15:12 | Chg. +0.080 | Volume | Bid17:29:39 | Ask17:29:39 | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.770 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 100.540 | 0 |
| 24/01/2025 | 15:15:13 | 100.580 | 0 |
| 24/01/2025 | 13:15:10 | 100.700 | 0 |
| 24/01/2025 | 11:15:14 | 100.770 | 0 |
| 24/01/2025 | 10:15:08 | 100.760 | 0 |
| 24/01/2025 | 09:15:11 | 100.590 | 0 |
| 23/01/2025 | 17:15:13 | 100.460 | 0 |
| 23/01/2025 | 15:15:12 | 100.320 | 0 |
| 23/01/2025 | 13:15:13 | 100.310 | 0 |
| 23/01/2025 | 11:15:13 | 100.270 | 0 |
| 23/01/2025 | 10:15:07 | 100.190 | 0 |
| 23/01/2025 | 09:15:10 | 100.290 | 0 |
| 22/01/2025 | 17:15:14 | 100.130 | 0 |
All quotes in EUR