LBBW Aktienanleihe GBF 22.08.2025/ DE000LB5AM41 /
| 24/01/2025 17:15:12 | Var. -0.160 | Volume | Denaro17:20:43 | Lettera17:20:43 | Max | Min |
|---|---|---|---|---|---|---|
| 96.830EUR | -0.16% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.440 | 96.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 96.830 | 0 |
| 24/01/2025 | 15:15:13 | 97.220 | 0 |
| 24/01/2025 | 13:15:10 | 97.440 | 0 |
| 24/01/2025 | 11:15:14 | 97.320 | 0 |
| 24/01/2025 | 10:15:08 | 97.220 | 0 |
| 24/01/2025 | 09:15:11 | 97.350 | 0 |
| 23/01/2025 | 17:15:13 | 96.990 | 0 |
| 23/01/2025 | 15:15:12 | 97.170 | 0 |
| 23/01/2025 | 13:15:13 | 97.100 | 0 |
| 23/01/2025 | 11:15:13 | 96.770 | 0 |
| 23/01/2025 | 10:15:07 | 96.390 | 0 |
| 23/01/2025 | 09:15:10 | 96.350 | 0 |
| 22/01/2025 | 17:15:14 | 96.100 | 0 |
Tutte le quotazioni in EUR