LBBW Aktienanleihe GBF 22.08.2025/ DE000LB5AM41 /
| 10/01/2025 17:15:12 | Var. -0.180 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 94.370EUR | -0.19% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.000 | 94.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:12 | 94.370 | 0 |
| 10/01/2025 | 15:15:10 | 94.740 | 0 |
| 10/01/2025 | 13:15:13 | 95.000 | 0 |
| 10/01/2025 | 11:15:13 | 94.970 | 0 |
| 10/01/2025 | 10:15:10 | 94.950 | 0 |
| 10/01/2025 | 09:15:11 | 94.590 | 0 |
| 09/01/2025 | 17:15:12 | 94.550 | 0 |
| 09/01/2025 | 15:15:11 | 94.530 | 0 |
| 09/01/2025 | 13:15:12 | 94.350 | 0 |
| 09/01/2025 | 11:15:13 | 93.950 | 0 |
| 09/01/2025 | 10:15:10 | 93.870 | 0 |
| 09/01/2025 | 09:15:11 | 93.710 | 0 |
| 08/01/2025 | 17:15:13 | 94.260 | 0 |
Tutte le quotazioni in EUR