LBBW Aktienanleihe FTE 22.08.2025/ DE000LB5AR87 /
| 24/01/2025 17:15:12 | Chg. -0.270 | Volume | Bid17:28:31 | Ask17:28:31 | High | Low |
|---|---|---|---|---|---|---|
| 97.390EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.870 | 97.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 97.390 | 0 |
| 24/01/2025 | 15:15:13 | 97.640 | 0 |
| 24/01/2025 | 13:15:10 | 97.870 | 0 |
| 24/01/2025 | 11:15:14 | 97.820 | 0 |
| 24/01/2025 | 10:15:08 | 97.820 | 0 |
| 24/01/2025 | 09:15:11 | 97.710 | 0 |
| 23/01/2025 | 17:15:13 | 97.660 | 0 |
| 23/01/2025 | 15:15:13 | 97.830 | 0 |
| 23/01/2025 | 13:15:13 | 97.760 | 0 |
| 23/01/2025 | 11:15:13 | 97.830 | 0 |
| 23/01/2025 | 10:15:07 | 97.830 | 0 |
| 23/01/2025 | 09:15:09 | 97.930 | 0 |
| 22/01/2025 | 17:15:14 | 97.750 | 0 |
All quotes in EUR