LBBW Aktienanleihe DTG 26.09.2025/ DE000LB44J45 /
| 10/01/2025 15:15:12 | Chg. -1.180 | Volume | Bid16:40:36 | Ask16:40:36 | High | Low |
|---|---|---|---|---|---|---|
| 87.530EUR | -1.33% | 0 Turnover: 0.000 |
87.370Bid Size: 250,000 | 87.470Ask Size: 250,000 | 88.000 | 86.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:12 | 87.530 | 0 |
| 10/01/2025 | 13:15:12 | 86.810 | 0 |
| 10/01/2025 | 11:15:14 | 87.400 | 0 |
| 10/01/2025 | 10:15:10 | 88.000 | 0 |
| 10/01/2025 | 09:15:11 | 86.970 | 0 |
| 09/01/2025 | 17:15:12 | 88.710 | 0 |
| 09/01/2025 | 15:15:12 | 88.560 | 0 |
| 09/01/2025 | 13:15:13 | 88.800 | 0 |
| 09/01/2025 | 11:15:13 | 88.910 | 0 |
| 09/01/2025 | 10:15:09 | 88.900 | 0 |
| 09/01/2025 | 09:15:11 | 88.600 | 0 |
| 08/01/2025 | 17:15:13 | 88.440 | 0 |
| 08/01/2025 | 15:15:13 | 88.580 | 0 |
All quotes in EUR