LBBW Aktienanleihe DTE 26.06.2026/ DE000LB4Y3N4 /
| 1/24/2025 5:15:13 PM | Chg. -0.270 | Volume | Bid5:20:41 PM | Ask5:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.620 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 100.380 | 0 |
| 1/24/2025 | 3:15:13 PM | 100.450 | 0 |
| 1/24/2025 | 1:15:10 PM | 100.490 | 0 |
| 1/24/2025 | 11:15:13 AM | 100.500 | 0 |
| 1/24/2025 | 10:15:08 AM | 100.530 | 0 |
| 1/24/2025 | 9:15:11 AM | 100.620 | 0 |
| 1/23/2025 | 5:15:13 PM | 100.650 | 0 |
| 1/23/2025 | 3:15:12 PM | 100.630 | 0 |
| 1/23/2025 | 1:15:13 PM | 100.620 | 0 |
| 1/23/2025 | 11:15:13 AM | 100.640 | 0 |
| 1/23/2025 | 10:15:09 AM | 100.630 | 0 |
| 1/23/2025 | 9:15:12 AM | 100.820 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.720 | 0 |
All quotes in EUR