LBBW Aktienanleihe DHL 28.02.2025/ DE000LB40FT5 /
| 23/01/2025 17:15:11 | Chg. +0.920 | Volume | Bid17:26:35 | Ask17:26:35 | High | Low |
|---|---|---|---|---|---|---|
| 79.400EUR | +1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.400 | 78.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:15:11 | 79.400 | 0 |
| 23/01/2025 | 15:15:14 | 79.340 | 0 |
| 23/01/2025 | 13:15:12 | 79.350 | 0 |
| 23/01/2025 | 11:15:11 | 79.090 | 0 |
| 23/01/2025 | 10:15:09 | 78.840 | 0 |
| 23/01/2025 | 09:15:11 | 78.970 | 0 |
| 22/01/2025 | 17:15:12 | 78.480 | 0 |
| 22/01/2025 | 15:15:13 | 78.980 | 0 |
| 22/01/2025 | 13:15:12 | 79.590 | 0 |
| 22/01/2025 | 11:15:14 | 79.320 | 0 |
| 22/01/2025 | 10:15:09 | 79.700 | 0 |
| 22/01/2025 | 09:15:09 | 80.320 | 0 |
| 21/01/2025 | 17:15:14 | 80.100 | 0 |
All quotes in EUR