LBBW Aktienanleihe DBK 02.01.2026/ DE000LB4QB88 /
| 24/01/2025 17:15:12 | Var. -0.030 | Volume | Denaro17:20:26 | Lettera17:20:26 | Max | Min |
|---|---|---|---|---|---|---|
| 102.310EUR | -0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.340 | 102.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 102.310 | 0 |
| 24/01/2025 | 15:15:12 | 102.330 | 0 |
| 24/01/2025 | 13:15:12 | 102.320 | 0 |
| 24/01/2025 | 11:15:15 | 102.320 | 0 |
| 24/01/2025 | 10:15:09 | 102.340 | 0 |
| 24/01/2025 | 09:15:12 | 102.310 | 0 |
| 23/01/2025 | 17:15:11 | 102.340 | 0 |
| 23/01/2025 | 15:15:13 | 102.480 | 0 |
| 23/01/2025 | 13:15:12 | 102.460 | 0 |
| 23/01/2025 | 11:15:11 | 102.470 | 0 |
| 23/01/2025 | 10:15:09 | 102.460 | 0 |
| 23/01/2025 | 09:15:11 | 102.450 | 0 |
| 22/01/2025 | 17:15:13 | 102.460 | 0 |
Tutte le quotazioni in EUR