LBBW Aktienanleihe DBK 02.01.2026/ DE000LB4QB88 /
| 10/01/2025 17:15:12 | Chg. -0.160 | Volume | Bid17:20:41 | Ask17:20:41 | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.260 | 102.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:12 | 102.190 | 0 |
| 10/01/2025 | 15:15:12 | 102.260 | 0 |
| 10/01/2025 | 13:15:11 | 102.210 | 0 |
| 10/01/2025 | 11:15:14 | 102.180 | 0 |
| 10/01/2025 | 10:15:09 | 102.190 | 0 |
| 10/01/2025 | 09:15:11 | 102.230 | 0 |
| 09/01/2025 | 17:15:13 | 102.350 | 0 |
| 09/01/2025 | 15:15:13 | 102.310 | 0 |
| 09/01/2025 | 13:15:12 | 102.270 | 0 |
| 09/01/2025 | 11:15:13 | 102.290 | 0 |
| 09/01/2025 | 10:15:08 | 102.270 | 0 |
| 09/01/2025 | 09:15:12 | 102.180 | 0 |
| 08/01/2025 | 17:15:12 | 102.280 | 0 |
All quotes in EUR