LBBW Aktienanleihe DAX 29.12.2026/ DE000LB5KT83 /
| 10/01/2025 12:18:00 | Chg. +0.06 | Volume | Bid13:00:46 | Demandez à13:00:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.89EUR | +0.06% | - Chiffrre d'affaires: - |
101.88Bid taille: 250,000 | 101.98Ask la taille: 250,000 | 101.89 | 101.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:18:00 | 101.89 | 0 |
| 10/01/2025 | 11:17:06 | 101.82 | 0 |
| 10/01/2025 | 09:20:25 | 101.80 | 0 |
| 09/01/2025 | 17:16:39 | 101.83 | 0 |
| 09/01/2025 | 16:16:50 | 101.87 | 0 |
| 09/01/2025 | 15:16:57 | 101.88 | 0 |
| 09/01/2025 | 14:17:21 | 101.88 | 0 |
| 09/01/2025 | 13:16:37 | 101.83 | 0 |
| 09/01/2025 | 12:17:23 | 101.80 | 0 |
| 09/01/2025 | 11:16:34 | 101.80 | 0 |
| 09/01/2025 | 09:22:03 | 101.81 | 0 |
| 08/01/2025 | 17:18:37 | 101.88 | 0 |
| 08/01/2025 | 16:17:36 | 101.80 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR