LBBW Aktienanleihe DAX 29.12.2026/ DE000LB5KT83 /
| 1/10/2025 12:18:00 PM | Chg. +0.06 | Volume | Bid1:10:32 PM | Ask1:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.89EUR | +0.06% | - Turnover: - |
101.86Bid Size: 250,000 | 101.96Ask Size: 250,000 | 101.89 | 101.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:18:00 PM | 101.89 | 0 |
| 1/10/2025 | 11:17:06 AM | 101.82 | 0 |
| 1/10/2025 | 9:20:25 AM | 101.80 | 0 |
| 1/9/2025 | 5:16:39 PM | 101.83 | 0 |
| 1/9/2025 | 4:16:50 PM | 101.87 | 0 |
| 1/9/2025 | 3:16:57 PM | 101.88 | 0 |
| 1/9/2025 | 2:17:21 PM | 101.88 | 0 |
| 1/9/2025 | 1:16:37 PM | 101.83 | 0 |
| 1/9/2025 | 12:17:23 PM | 101.80 | 0 |
| 1/9/2025 | 11:16:34 AM | 101.80 | 0 |
| 1/9/2025 | 9:22:03 AM | 101.81 | 0 |
| 1/8/2025 | 5:18:37 PM | 101.88 | 0 |
| 1/8/2025 | 4:17:36 PM | 101.80 | 0 |
All quotes in EUR