LBBW Aktienanleihe DAX 29.12.2026/ DE000LB5KT83 /
| 23/01/2025 16:18:00 | Chg. +0.11 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.08EUR | +0.11% | - Turnover: - |
103.08Bid Size: 250,000 | 103.18Ask Size: 250,000 | 103.08 | 103.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:18:00 | 103.08 | 0 |
| 23/01/2025 | 15:18:01 | 103.08 | 0 |
| 23/01/2025 | 14:19:13 | 103.04 | 0 |
| 23/01/2025 | 13:17:33 | 103.04 | 0 |
| 23/01/2025 | 12:17:29 | 103.06 | 0 |
| 23/01/2025 | 11:17:26 | 103.06 | 0 |
| 23/01/2025 | 09:24:04 | 103.04 | 0 |
| 22/01/2025 | 17:17:57 | 102.97 | 0 |
| 22/01/2025 | 16:18:40 | 103.02 | 0 |
| 22/01/2025 | 15:19:40 | 103.08 | 0 |
| 22/01/2025 | 14:19:22 | 103.11 | 0 |
| 22/01/2025 | 13:17:23 | 103.10 | 0 |
| 22/01/2025 | 12:17:26 | 103.09 | 0 |
All quotes in EUR