LBBW Aktienanleihe DAX 26.06.2026/ DE000LB5JG57 /
| 10/01/2025 16:19:12 | Chg. -0.25 | Volume | Bid16:30:01 | Ask16:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 101.04EUR | -0.25% | - Turnover: - |
101.15Bid Size: 250,000 | 101.25Ask Size: 250,000 | 101.36 | 101.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:12 | 101.04 | 0 |
| 10/01/2025 | 15:19:33 | 101.22 | 0 |
| 10/01/2025 | 14:22:32 | 101.28 | 0 |
| 10/01/2025 | 13:18:10 | 101.29 | 0 |
| 10/01/2025 | 12:18:00 | 101.36 | 0 |
| 10/01/2025 | 11:17:06 | 101.30 | 0 |
| 10/01/2025 | 09:19:26 | 101.28 | 0 |
| 09/01/2025 | 17:16:40 | 101.29 | 0 |
| 09/01/2025 | 16:16:51 | 101.33 | 0 |
| 09/01/2025 | 15:16:58 | 101.34 | 0 |
| 09/01/2025 | 14:17:14 | 101.34 | 0 |
| 09/01/2025 | 13:16:34 | 101.30 | 0 |
| 09/01/2025 | 12:17:19 | 101.28 | 0 |
All quotes in EUR