LBBW Aktienanleihe DAX 24.10.2025/ DE000LB5A343 /
10/01/2025 17:17:51 | Var. -0.090 | Volume | Denaro17:30:43 | Lettera17:30:43 | Max | Min |
---|---|---|---|---|---|---|
100.230EUR | -0.09% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 100.340 | 100.230 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 17:17:51 | 100.230 | 0 |
10/01/2025 | 16:17:30 | 100.230 | 0 |
10/01/2025 | 15:18:18 | 100.280 | 0 |
10/01/2025 | 14:19:19 | 100.300 | 0 |
10/01/2025 | 13:17:08 | 100.310 | 0 |
10/01/2025 | 12:17:55 | 100.340 | 0 |
10/01/2025 | 11:17:02 | 100.320 | 0 |
10/01/2025 | 09:15:39 | 100.320 | 0 |
09/01/2025 | 17:16:32 | 100.320 | 0 |
09/01/2025 | 16:16:42 | 100.330 | 0 |
09/01/2025 | 15:16:49 | 100.330 | 0 |
09/01/2025 | 14:17:04 | 100.330 | 0 |
09/01/2025 | 13:16:31 | 100.330 | 0 |
Tutte le quotazioni in EUR