LBBW Aktienanleihe DAX 24.10.2025/ DE000LB4MQA6 /
| 1/9/2025 5:16:39 PM | Chg. - | Volume | Bid8:06:12 AM | Ask8:06:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.45EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.46 | 101.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:16:39 PM | 101.45 | 0 |
| 1/9/2025 | 4:16:50 PM | 101.46 | 0 |
| 1/9/2025 | 3:16:58 PM | 101.46 | 0 |
| 1/9/2025 | 2:17:16 PM | 101.46 | 0 |
| 1/9/2025 | 1:16:36 PM | 101.45 | 0 |
| 1/9/2025 | 12:17:21 PM | 101.45 | 0 |
| 1/9/2025 | 11:16:34 AM | 101.45 | 0 |
| 1/9/2025 | 9:20:43 AM | 101.45 | 0 |
| 1/8/2025 | 5:18:34 PM | 101.47 | 0 |
| 1/8/2025 | 4:17:33 PM | 101.46 | 0 |
| 1/8/2025 | 3:17:41 PM | 101.48 | 0 |
| 1/8/2025 | 2:18:43 PM | 101.48 | 0 |
| 1/8/2025 | 1:17:29 PM | 101.50 | 0 |
All quotes in EUR