LBBW Aktienanleihe DAX 24.10.2025/ DE000LB4MQA6 /
| 10/01/2025 17:15:13 | Var. -0.080 | Volume | Denaro17:20:42 | Lettera17:20:42 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.08% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.450 | 101.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:13 | 101.370 | 0 |
| 10/01/2025 | 15:15:12 | 101.410 | 0 |
| 10/01/2025 | 13:15:12 | 101.430 | 0 |
| 10/01/2025 | 11:15:14 | 101.440 | 0 |
| 10/01/2025 | 10:15:09 | 101.440 | 0 |
| 10/01/2025 | 09:15:11 | 101.450 | 0 |
| 09/01/2025 | 17:15:13 | 101.450 | 0 |
| 09/01/2025 | 15:15:12 | 101.460 | 0 |
| 09/01/2025 | 13:15:11 | 101.450 | 0 |
| 09/01/2025 | 11:15:12 | 101.450 | 0 |
| 09/01/2025 | 10:15:09 | 101.460 | 0 |
| 09/01/2025 | 09:15:12 | 101.450 | 0 |
| 08/01/2025 | 17:15:13 | 101.470 | 0 |
Tutte le quotazioni in EUR