LBBW Aktienanleihe DAX 02.01.2026/ DE000LB5K128 /
| 10/01/2025 16:18:42 | Var. -0.24 | Volume | Denaro16:30:18 | Lettera16:30:18 | Max | Min |
|---|---|---|---|---|---|---|
| 100.77EUR | -0.24% | - Fatturato: - |
100.89Quantità in denaro: 250,000 | 100.99Quantità in lettera: 250,000 | 101.09 | 100.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:18:42 | 100.77 | 0 |
| 10/01/2025 | 15:19:11 | 100.97 | 0 |
| 10/01/2025 | 14:21:39 | 101.02 | 0 |
| 10/01/2025 | 13:17:53 | 101.04 | 0 |
| 10/01/2025 | 12:17:57 | 101.09 | 0 |
| 10/01/2025 | 11:17:05 | 101.02 | 0 |
| 10/01/2025 | 09:18:39 | 101.01 | 0 |
| 09/01/2025 | 17:16:41 | 101.01 | 0 |
| 09/01/2025 | 16:16:53 | 101.05 | 0 |
| 09/01/2025 | 15:16:58 | 101.06 | 0 |
| 09/01/2025 | 14:17:16 | 101.05 | 0 |
| 09/01/2025 | 13:16:36 | 101.02 | 0 |
| 09/01/2025 | 12:17:21 | 101.02 | 0 |
Tutte le quotazioni in EUR