LBBW Aktienanleihe BOY 23.05.2025/ DE000LB48R41 /
| 24/01/2025 11:15:15 | Var. +0.030 | Volume | Denaro12:31:28 | Lettera12:31:28 | Max | Min |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.03% | 0 Fatturato: 0.000 |
100.460Quantità in denaro: 250,000 | 100.560Quantità in lettera: 250,000 | 100.520 | 100.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:15:15 | 100.480 | 0 |
| 24/01/2025 | 10:15:09 | 100.500 | 0 |
| 24/01/2025 | 09:15:11 | 100.520 | 0 |
| 23/01/2025 | 17:15:12 | 100.450 | 0 |
| 23/01/2025 | 15:15:13 | 100.300 | 0 |
| 23/01/2025 | 13:15:13 | 100.220 | 0 |
| 23/01/2025 | 11:15:12 | 100.270 | 0 |
| 23/01/2025 | 10:15:09 | 100.240 | 0 |
| 23/01/2025 | 09:15:10 | 100.210 | 0 |
| 22/01/2025 | 17:15:13 | 100.100 | 0 |
| 22/01/2025 | 15:15:14 | 100.090 | 0 |
| 22/01/2025 | 13:15:11 | 100.240 | 0 |
| 22/01/2025 | 11:15:12 | 100.230 | 0 |
Tutte le quotazioni in EUR