LBBW Aktienanleihe BNR 28.11.2025/ DE000LB5GVG2 /
| 10/01/2025 17:15:11 | Var. -0.580 | Volume | Denaro17:20:22 | Lettera17:20:22 | Max | Min |
|---|---|---|---|---|---|---|
| 93.010EUR | -0.62% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.830 | 93.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:11 | 93.010 | 0 |
| 10/01/2025 | 15:15:10 | 93.470 | 0 |
| 10/01/2025 | 13:15:13 | 93.830 | 0 |
| 10/01/2025 | 11:15:13 | 93.590 | 0 |
| 10/01/2025 | 10:15:08 | 93.380 | 0 |
| 10/01/2025 | 09:15:09 | 93.250 | 0 |
| 09/01/2025 | 17:15:11 | 93.590 | 0 |
| 09/01/2025 | 15:15:10 | 93.780 | 0 |
| 09/01/2025 | 13:15:12 | 93.820 | 0 |
| 09/01/2025 | 11:15:14 | 93.380 | 0 |
| 09/01/2025 | 10:15:10 | 93.500 | 0 |
| 09/01/2025 | 09:15:11 | 93.730 | 0 |
| 08/01/2025 | 17:15:14 | 94.230 | 0 |
Tutte le quotazioni in EUR