LBBW Aktienanleihe BNR 28.11.2025/ DE000LB5GVG2 /
| 1/24/2025 5:15:12 PM | Chg. +0.210 | Volume | Bid5:20:18 PM | Ask5:20:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.870 | 93.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 93.540 | 0 |
| 1/24/2025 | 3:15:13 PM | 93.540 | 0 |
| 1/24/2025 | 1:15:10 PM | 93.870 | 0 |
| 1/24/2025 | 11:15:14 AM | 93.710 | 0 |
| 1/24/2025 | 10:15:08 AM | 93.660 | 0 |
| 1/24/2025 | 9:15:10 AM | 93.610 | 0 |
| 1/23/2025 | 5:15:13 PM | 93.330 | 0 |
| 1/23/2025 | 3:15:12 PM | 92.940 | 0 |
| 1/23/2025 | 1:15:13 PM | 92.680 | 0 |
| 1/23/2025 | 11:15:13 AM | 92.940 | 0 |
| 1/23/2025 | 10:15:07 AM | 91.910 | 0 |
| 1/23/2025 | 9:15:10 AM | 91.920 | 0 |
| 1/22/2025 | 5:15:13 PM | 91.920 | 0 |
All quotes in EUR