LBBW Aktienanleihe BNR 28.11.2025/ DE000LB5GVF4 /
| 24/01/2025 17:15:12 | Chg. +0.180 | Volume | Bid17:20:18 | Ask17:20:18 | High | Low |
|---|---|---|---|---|---|---|
| 95.050EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.300 | 95.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:12 | 95.050 | 0 |
| 24/01/2025 | 15:15:13 | 95.050 | 0 |
| 24/01/2025 | 13:15:10 | 95.300 | 0 |
| 24/01/2025 | 11:15:14 | 95.190 | 0 |
| 24/01/2025 | 10:15:08 | 95.200 | 0 |
| 24/01/2025 | 09:15:10 | 95.110 | 0 |
| 23/01/2025 | 17:15:13 | 94.870 | 0 |
| 23/01/2025 | 15:15:12 | 94.570 | 0 |
| 23/01/2025 | 13:15:13 | 94.380 | 0 |
| 23/01/2025 | 11:15:13 | 94.590 | 0 |
| 23/01/2025 | 10:15:07 | 93.780 | 0 |
| 23/01/2025 | 09:15:10 | 93.790 | 0 |
| 22/01/2025 | 17:15:13 | 93.750 | 0 |
All quotes in EUR