LBBW Aktienanleihe BNR 28.11.2025/ DE000LB49P67 /
| 24/01/2025 17:15:13 | Var. +0.230 | Volume | Denaro17:20:41 | Lettera17:20:41 | Max | Min |
|---|---|---|---|---|---|---|
| 91.470EUR | +0.25% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 91.800 | 91.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 91.470 | 0 |
| 24/01/2025 | 15:15:13 | 91.470 | 0 |
| 24/01/2025 | 13:15:11 | 91.800 | 0 |
| 24/01/2025 | 11:15:15 | 91.650 | 0 |
| 24/01/2025 | 10:15:09 | 91.660 | 0 |
| 24/01/2025 | 09:15:12 | 91.540 | 0 |
| 23/01/2025 | 17:15:11 | 91.240 | 0 |
| 23/01/2025 | 15:15:12 | 90.850 | 0 |
| 23/01/2025 | 13:15:13 | 90.590 | 0 |
| 23/01/2025 | 11:15:13 | 90.880 | 0 |
| 23/01/2025 | 10:15:09 | 89.840 | 0 |
| 23/01/2025 | 09:15:11 | 89.850 | 0 |
| 22/01/2025 | 17:15:14 | 89.810 | 0 |
Tutte le quotazioni in EUR