LBBW Aktienanleihe BNR 28.03.2025/ DE000LB43FL6 /
| 10/01/2025 17:15:13 | Chg. -0.730 | Volume | Bid17:20:51 | Ask17:20:51 | High | Low |
|---|---|---|---|---|---|---|
| 71.480EUR | -1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.540 | 71.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:13 | 71.480 | 0 |
| 10/01/2025 | 15:15:12 | 72.070 | 0 |
| 10/01/2025 | 13:15:11 | 72.540 | 0 |
| 10/01/2025 | 11:15:14 | 72.220 | 0 |
| 10/01/2025 | 10:15:09 | 71.970 | 0 |
| 10/01/2025 | 09:15:10 | 71.740 | 0 |
| 09/01/2025 | 17:15:12 | 72.210 | 0 |
| 09/01/2025 | 15:15:12 | 72.460 | 0 |
| 09/01/2025 | 13:15:13 | 72.520 | 0 |
| 09/01/2025 | 11:15:12 | 71.950 | 0 |
| 09/01/2025 | 10:15:09 | 72.060 | 0 |
| 09/01/2025 | 09:15:11 | 72.380 | 0 |
| 08/01/2025 | 17:15:13 | 73.040 | 0 |
All quotes in EUR