LBBW Aktienanleihe BNR 24.04.2026/ DE000LB47GH3 /
10/01/2025 17:15:12 | Var. -0.610 | Volume | Denaro17:20:25 | Lettera17:20:25 | Max | Min |
---|---|---|---|---|---|---|
85.340EUR | -0.71% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 86.240 | 85.340 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 17:15:12 | 85.340 | 0 |
10/01/2025 | 15:15:12 | 85.840 | 0 |
10/01/2025 | 13:15:12 | 86.240 | 0 |
10/01/2025 | 11:15:12 | 85.990 | 0 |
10/01/2025 | 10:15:10 | 85.750 | 0 |
10/01/2025 | 09:15:11 | 85.590 | 0 |
09/01/2025 | 17:15:12 | 85.950 | 0 |
09/01/2025 | 15:15:12 | 86.160 | 0 |
09/01/2025 | 13:15:12 | 86.210 | 0 |
09/01/2025 | 11:15:13 | 85.720 | 0 |
09/01/2025 | 10:15:09 | 85.840 | 0 |
09/01/2025 | 09:15:11 | 86.100 | 0 |
08/01/2025 | 17:15:12 | 86.620 | 0 |
Tutte le quotazioni in EUR