LBBW Aktienanleihe BNP 27.06.2025/ DE000LB4WZD0 /
| 23/01/2025 17:15:12 | Chg. +0.570 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 97.750EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.750 | 97.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:15:12 | 97.750 | 0 |
| 23/01/2025 | 15:15:12 | 97.720 | 0 |
| 23/01/2025 | 13:15:13 | 97.610 | 0 |
| 23/01/2025 | 11:15:12 | 97.600 | 0 |
| 23/01/2025 | 10:15:09 | 97.480 | 0 |
| 23/01/2025 | 09:15:11 | 97.450 | 0 |
| 22/01/2025 | 17:15:14 | 97.180 | 0 |
| 22/01/2025 | 15:15:13 | 97.200 | 0 |
| 22/01/2025 | 13:15:12 | 97.440 | 0 |
| 22/01/2025 | 11:15:13 | 97.490 | 0 |
| 22/01/2025 | 10:15:07 | 97.540 | 0 |
| 22/01/2025 | 09:15:11 | 97.440 | 0 |
| 21/01/2025 | 17:15:12 | 97.490 | 0 |
All quotes in EUR