LBBW Aktienanleihe BC8 28.11.2025/ DE000LB49NY0 /
| 10/01/2025 17:15:12 | Var. +0.750 | Volume | Denaro17:20:44 | Lettera17:20:44 | Max | Min |
|---|---|---|---|---|---|---|
| 72.560EUR | +1.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 72.710 | 71.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:12 | 72.560 | 0 |
| 10/01/2025 | 15:15:11 | 72.150 | 0 |
| 10/01/2025 | 13:15:13 | 72.710 | 0 |
| 10/01/2025 | 11:15:12 | 72.090 | 0 |
| 10/01/2025 | 10:15:10 | 71.960 | 0 |
| 09/01/2025 | 17:15:12 | 71.810 | 0 |
| 09/01/2025 | 15:15:10 | 71.940 | 0 |
| 09/01/2025 | 13:15:12 | 72.400 | 0 |
| 09/01/2025 | 11:15:14 | 72.580 | 0 |
| 09/01/2025 | 10:15:10 | 72.670 | 0 |
| 09/01/2025 | 09:15:11 | 72.600 | 0 |
| 08/01/2025 | 17:15:14 | 72.720 | 0 |
| 08/01/2025 | 15:15:13 | 72.510 | 0 |
Tutte le quotazioni in EUR